Pin to quick picksYu Group Share Price (YU.)

Share Price Information for Yu Group (YU.)

London Stock Exchange
Share Price: 235.00
Bid: 230.00
Ask: 240.00
Change: 0.00 (-10.48%)
Spread: 10.00 (4.35%)
Open: 263.00
High: 265.00
Low: 235.00
Yest. Close: 235.00
YU. Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yu Group Plc Ord Gbp0.005

Yu Group is listed in the FTSE AIM All-Share index.

Yu Group is part of the Gas and Water sector.

Intraday Yu Group Share Chart

Yu Group Share Price
Price 235.00
Bid 230.00
Ask 240.00
Change 0.00 (-10.48%)
Volume 1,353,698
Open 263.00
High 265.00
Low 235.00
Close 235.00
Currency GBX

3 Month Yu Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £43m
Market Size 1,000
52 Week High 1,025.00
52 Week High Date 21-May-2018
52 Week Low 40.00
52 Week Low Date 20-Dec-2018
# Trades 798
Vol. Sold 431,522
Sold Value £1m
Vol. Bought 717,255
Bought Value £2m
PE Ratio 0.00
Earnings 0.00
Dividend 1.20
Yield 0.511%

Recent Share Trades for Yu Group (YU.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1916:29:34236.701,182Buy*230.00240.002,798O Ordinary
17-May-1916:29:30236.702,735Buy*230.00240.006,474O Ordinary
17-May-1916:28:24237.00370Buy*230.00240.00876.90O Ordinary
17-May-1916:27:30237.00400Buy*230.00240.00948.00O Ordinary
17-May-1916:26:37237.10400Buy*230.00240.00948.40O Ordinary
17-May-1916:26:31237.10230Buy*230.00240.00545.33O Ordinary
17-May-1916:24:50237.10621Buy*230.00240.001,472O Ordinary
17-May-1916:22:50237.30342Buy*230.00240.00811.57O Ordinary
17-May-1916:21:35231.55120Sell*230.00240.00277.86O Ordinary
17-May-1916:20:53231.551,287Sell*230.00240.002,980O Ordinary

Directors Deals for Yu Group (YU.)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Buy Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar207.00GBX4,0008,652,649
26-Apr-17Buy John Glasgow held the position of Non-Executive Director at the time of this trade. John Glasgow375.00GBX10,00010,000
28-Mar-17Notification of Holding Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar0.0008,648,649
28-Mar-17Notification of Holding Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar0.0008,648,649
30-Jun-16Buy Nick Parker held the position of CFO at the time of this trade. Nick Parker227.50GBX44221,605
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.