Pin to quick picksVodafone Share Price (VOD)

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price: 124.28
Bid: 124.14
Ask: 124.16
Change: 0.00 (-0.46%)
Spread: 0.02 (0.02%)
Open: 124.28
High: 124.82
Low: 123.20
Yest. Close: 124.28
VOD Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vodafone Group Plc Ord Usd0.20 20/21

Vodafone is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Vodafone is part of the Mobile Telecommunications sector.

Intraday Vodafone Share Chart

Vodafone Share Price
Price 124.28
Bid 124.14
Ask 124.16
Change 0.00 (-0.46%)
Volume 115,724,878
Open 124.28
High 124.82
Low 123.20
Close 124.28
Currency GBX

3 Month Vodafone Share Graph

Currency GBX
Issue Country GB
Shares in Issue 26,781m
Market Capitalisation £33,284m
Market Size 10,000
52 Week High 199.86
52 Week High Date 22-May-2018
52 Week Low 123.20
52 Week Low Date 17-May-2019
# Trades 14,564
Vol. Sold 24,776,741
Sold Value £31m
Vol. Bought 70,322,247
Bought Value £87m
PE Ratio -4.973
Earnings -24.989
Dividend 7.856
Yield 6.321%

Recent Share Trades for Vodafone (VOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1917:04:59123.2867Sell*124.14124.168.63O Ordinary
Delayed publication
17-May-1917:35:24124.283,101Buy*124.14124.163,854O Ordinary
Delayed publication
17-May-1917:43:58124.03728,251Sell*124.14124.1635.04kO Ordinary
17-May-1917:41:55124.07512,282Sell*124.14124.1615.24kO Ordinary
17-May-1917:21:57124.281,022,633Buy*124.14124.161mO Ordinary
17-May-1917:20:41123.7916,574Sell*124.14124.1620.52kO Ordinary
17-May-1917:20:19124.03938,616Sell*124.14124.1647.90kO Ordinary
17-May-1917:13:47124.0882,664Sell*124.14124.163,306O Ordinary
17-May-1917:10:55124.4873,820Buy*124.14124.164,755O Ordinary
17-May-1917:09:52124.1321,940Sell*124.14124.1627.23kO Ordinary

Directors Deals for Vodafone (VOD)

Trade Date Action Notifier Price Currency Amount Holding
06-Mar-19Buy David Thomas Nish held the position of Non-Executive Director at the time of this trade. David Thomas Nish131.91GBX20,00085,791
01-Feb-19Buy Dividends Nick Read held the position of CEO Designate at the time of this trade. Nick Read138.90GBX3362,825,666
01-Feb-19Buy Sanjiv Ahuja held the position of Non-Executive Director at the time of this trade. Sanjiv Ahuja181.94GBX140,000140,000
26-Nov-18Sell Maria Amparo Moraleda Martinez held the position of Non-Executive Director at the time of this trade. Maria Amparo Moraleda Martinez158.40GBX11,29410,533
26-Nov-18Sell Maria Amparo Moraleda Martinez held the position of Non-Executive Director at the time of this trade. Maria Amparo Moraleda Martinez158.38GBX12,13610,533
Vodafone

Voted mobile network of the year offering the latest smartphones, great sim only deals & our most reliable broadband ever. The future is exciting. Ready?

Vodafone Home Page
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.