TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksUnilever Share Price (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price: 4,959.00
Bid: 4,958.50
Ask: 4,959.50
Change: -24.50 (-0.49%)
Spread: 1.00 (0.02%)
Open: 4,993.50
High: 4,993.50
Low: 4,941.00
Yest. Close: 4,983.50
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Unilever Plc Ord 3 1/9P

Unilever is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Unilever is part of the Personal Goods sector.

Unilever Share Price
Price 4,959.00
Bid 4,958.50
Ask 4,959.50
Change -24.50 (-0.49%)
Volume 762,898
Open 4,993.50
High 4,993.50
Low 4,941.00
Close 4,983.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,628m
Market Capitalisation £130,335m
Market Size 500
52 Week High 5,038.00
52 Week High Date 18-Jun-2019
52 Week Low 3,905.00
52 Week Low Date 31-Jan-2019
# Trades 4,628
Vol. Sold 297,324
Sold Value £15m
Vol. Bought 358,303
Bought Value £18m
PE Ratio 15.405
Earnings 321.913
Dividend 135.30
Yield 2.728%

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1912:40:244,959.00100Sell*4,959.004,959.504,959A Automatic Execution
19-Jun-1912:40:234,959.5015Sell*4,959.504,960.00743.93A Automatic Execution
19-Jun-1912:40:234,959.50233Sell*4,959.504,960.0011.56kA Automatic Execution
19-Jun-1912:40:234,959.5057Sell*4,959.504,960.002,827A Automatic Execution
19-Jun-1912:40:124,960.001Buy*4,959.004,960.0049.60A Automatic Execution
19-Jun-1912:40:124,960.00249Buy*4,959.004,960.0012.35kA Automatic Execution
19-Jun-1912:39:454,960.00250Buy*4,959.004,960.0012.40kA Automatic Execution
19-Jun-1912:39:404,961.00160Sell*4,961.004,961.507,938A Automatic Execution
19-Jun-1912:39:404,961.00105Sell*4,961.004,961.505,209A Automatic Execution
19-Jun-1912:39:404,961.0015Sell*4,961.004,961.50744.15A Automatic Execution

Directors Deals for Unilever (ULVR)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,828.50GBX343,971
05-Jun-19Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly0.00343,971
05-Jun-19Buy Dividends Alan Jope held the position of CEO at the time of this trade. Alan Jope0.004285
09-May-19Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,652.00GBX343,965
23-Apr-19Transfer From Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly0.0012,79743,962
Unilever

At Unilever we meet everyday needs for nutrition, hygiene and personal care with brands that help people feel good, look good and get more out of life.

Unilever Home Page
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.