TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksUnion Jack Share Price (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price: 0.205
Bid: 0.20
Ask: 0.21
Change: 0.02 (10.81%)
Spread: 0.01 (5.00%)
Open: 0.189
High: 0.225
Low: 0.185
Yest. Close: 0.185
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc Ord 0.025P

Union Jack is listed in the FTSE AIM All-Share index.

Union Jack is part of the Fossil Fuel Producers sector.

Union Jack Share Price
Price 0.205
Bid 0.20
Ask 0.21
Change 0.02 (10.81%)
Volume 366,718,561
Open 0.189
High 0.225
Low 0.185
Close 0.185
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10,784m
Market Capitalisation £22m
Market Size 1,000,000
52 Week High 0.285
52 Week High Date 17-Jun-2019
52 Week Low 0.08
52 Week Low Date 27-Mar-2019
# Trades 306
Vol. Sold 190,986,436
Sold Value £391.52k
Vol. Bought 147,668,287
Bought Value £302.72k
PE Ratio -20.50
Earnings -0.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1912:20:020.20748,216Buy*0.200.21100.00O Ordinary
19-Jun-1912:05:250.204247,500Sell*0.200.21504.41O Ordinary
19-Jun-1912:00:210.20996,163Buy*0.200.21200.50O Ordinary
18-Jun-1916:30:310.18140,000,000Sell*0.200.2172.24kO Ordinary
Delayed publication
Historical
19-Jun-1911:56:350.203177,166Sell*0.200.21360.00O Ordinary
19-Jun-1911:55:110.2071,000,000Buy*0.200.212,070O Ordinary
19-Jun-1911:54:120.2054,169,047Sell*0.200.218,542O Ordinary
19-Jun-1911:52:500.205750,000Sell*0.200.211,536O Ordinary
19-Jun-1911:51:530.205204,614Sell*0.200.21419.05O Ordinary
19-Jun-1911:51:070.2021,000,000Sell*0.200.212,023O Ordinary

Directors Deals for Union Jack (UJO)

Trade Date Action Notifier Price Currency Amount Holding
19-Nov-18Buy Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411
19-Nov-18Sell Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411
03-Oct-18Buy Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.85GBX11,764,70542,529,411
03-Oct-18Buy Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.85GBX35,294,116212,987,709
05-Mar-18Buy Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.85GBX58,823,528236,517,121
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.