Pin to quick picksToople Plc Share Price (TOOP)

Share Price Information for Toople Plc (TOOP)

London Stock Exchange
Share Price: 0.375
Bid: 0.36
Ask: 0.39
Change: 0.00 (-2.60%)
Spread: 0.03 (8.33%)
Open: 0.39
High: 0.415
Low: 0.37
Yest. Close: 0.375
TOOP Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Toople Plc Ord 0.0667P

Intraday Toople Plc Share Chart

Toople Plc Share Price
Price 0.375
Bid 0.36
Ask 0.39
Change 0.00 (-2.60%)
Volume 37,464,314
Open 0.39
High 0.415
Low 0.37
Close 0.375
Currency GBX

3 Month Toople Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 954m
Market Capitalisation £4m
Market Size 200,000
52 Week High 1.05
52 Week High Date 30-Aug-2018
52 Week Low 0.15
52 Week Low Date 23-Aug-2018
# Trades 53
Vol. Sold 17,909,635
Sold Value £67.16k
Vol. Bought 17,283,807
Bought Value £64.81k
PE Ratio -0.625
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Toople Plc (TOOP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1916:23:150.375642,539Unknown*0.360.392,410O Ordinary
17-May-1915:57:470.386200,000Buy*0.360.39772.00O Ordinary
17-May-1915:49:170.3871,000,000Buy*0.360.393,870O Ordinary
17-May-1915:42:330.373292,331Sell*0.360.391,090O Ordinary
17-May-1915:34:350.37345,800Sell*0.370.39170.83O Ordinary
17-May-1914:08:310.378918,004Sell*0.370.393,470O Ordinary
17-May-1914:05:080.38392,571Unknown*0.370.391,492O Ordinary
17-May-1914:01:260.3959,716Buy*0.370.39232.89O Ordinary
17-May-1913:25:100.38235,762Unknown*0.370.39895.90O Ordinary
17-May-1912:59:470.38500,000Unknown*0.370.391,900O Ordinary

Directors Deals for Toople Plc (TOOP)

Trade Date Action Notifier Price Currency Amount Holding
26-Sep-18Buy Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.30GBX8,500,00012,500,000
26-Sep-18Sell Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.30GBX8,500,00012,500,000
25-Sep-18Placing Kevin Lawrence held the position of CFO at the time of this trade. Kevin Lawrence0.30GBX3,966,6663,966,666
25-Sep-18Placing Geoffrey Paul Wilson held the position of Non-Executive Director at the time of this trade. Geoffrey Paul Wilson0.30GBX4,666,6666,366,666
25-Sep-18Placing Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.30GBX8,500,00012,500,000
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.