Pin to quick picksSerabi Share Price (SRB)

Share Price Information for Serabi (SRB)

London Stock Exchange
Share Price: 30.50
Bid: 29.00
Ask: 32.00
Change: 0.00 (-3.17%)
Spread: 3.00 (10.34%)
Open: 31.50
High: 31.50
Low: 29.50
Yest. Close: 30.50
SRB Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Serabi Gold Plc Ord 10P

Serabi is listed in the FTSE AIM All-Share index.

Serabi is part of the Mining sector.

Intraday Serabi Share Chart

Serabi Share Price
Price 30.50
Bid 29.00
Ask 32.00
Change 0.00 (-3.17%)
Volume 183,667
Open 31.50
High 31.50
Low 29.50
Close 30.50
Currency GBX

3 Month Serabi Share Graph

Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £18m
Market Size 750
52 Week High 67.50
52 Week High Date 20-Jun-2018
52 Week Low 3.10
52 Week Low Date 24-May-2018
# Trades 16
Vol. Sold 66,542
Sold Value £20.30k
Vol. Bought 37,714
Bought Value £11.50k
PE Ratio -3.456
Earnings -8.825
Dividend 0.00
Yield 0.00%

Recent Share Trades for Serabi (SRB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1916:15:3029.5010,000Sell*29.0032.002,950O Ordinary
17-May-1915:59:4331.8753,000Buy*29.0032.00956.25O Ordinary
17-May-1914:35:0729.668,899Sell*29.0032.002,639O Ordinary
17-May-1911:14:3329.665,313Sell*29.0032.001,576O Ordinary
17-May-1911:04:3229.663,545Sell*29.0032.001,051O Ordinary
17-May-1910:04:2629.28429,411Sell*29.0032.008,613O Ordinary
Delayed publication
17-May-1909:29:3631.0025,000Buy*29.0032.007,750O Ordinary
Delayed publication
17-May-1909:16:1030.305,000Buy*29.0031.001,515O Ordinary
17-May-1909:15:3430.309,613Buy*29.0031.002,913O Ordinary
17-May-1909:06:2631.0020,000Buy*29.0031.006,200O Ordinary

Directors Deals for Serabi (SRB)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-16Exercise of option Nicolas Bañados held the position of Non-Executive Director at the time of this trade. Nicolas Bañados0.003,200,00025,643,947
02-Dec-14Notification of Holding Nicolas Bañados held the position of Non-Executive Director at the time of this trade. Nicolas Bañados0.00022,443,947
07-Jul-14Notification of Holding Aquiles Alegria held the position of Non-Executive Director at the time of this trade. Aquiles Alegria0.00010,000
03-Mar-14Exercise of option Nicolas Bañados held the position of Non-Executive Director at the time of this trade. Nicolas Bañados5.00GBX216,66622,660,613
03-Jun-13Sell Daniel Kunz held the position of Non-Executive Director at the time of this trade. Daniel Kunz5.75GBX5,096,084468,642
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.