TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksSportech Share Price (SPO)

Share Price Information for Sportech (SPO)

London Stock Exchange
Share Price: 31.00
Bid: 30.60
Ask: 30.90
Change: 0.60 (1.97%)
Spread: 0.30 (0.98%)
Open: 30.40
High: 31.00
Low: 30.40
Yest. Close: 30.40
SPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sportech Plc Ord 20P

Sportech is listed in the FTSE All-Share, FTSE Small Cap indices.

Sportech is part of the Tourism and Leisure sector.

Sportech Share Price
Price 31.00
Bid 30.60
Ask 30.90
Change 0.60 (1.97%)
Volume 10,582
Open 30.40
High 31.00
Low 30.40
Close 30.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 189m
Market Capitalisation £59m
Market Size 10,000
52 Week High 85.80
52 Week High Date 25-Jun-2018
52 Week Low 25.00
52 Week Low Date 14-May-2019
# Trades 4
Vol. Sold 9,249
Sold Value £2,867
Vol. Bought 1,333
Bought Value £413.23
PE Ratio -22.143
Earnings -1.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sportech (SPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1910:47:5831.001,333Buy*30.6031.00413.23A Automatic Execution
19-Jun-1910:47:5830.602,239Sell*30.6031.00685.13A Automatic Execution
19-Jun-1910:13:3130.903,565Sell*30.7031.501,102O Ordinary
19-Jun-1908:00:0830.403,445Sell*30.4031.401,047UT Uncrossing Trade
18-Jun-1917:43:1130.13311,161Sell*30.4031.803,363O Ordinary
18-Jun-1917:08:3030.4025,000Sell*30.4031.807,600O Ordinary
18-Jun-1916:55:5430.4367,662Sell*30.4031.802,332O Ordinary
18-Jun-1916:35:1630.403,432Sell*30.4031.801,043UT Uncrossing Trade
18-Jun-1916:29:5730.403,219Sell*30.4031.80978.58A Automatic Execution
18-Jun-1916:29:5730.40208Sell*30.4031.8063.23A Automatic Execution

Directors Deals for Sportech (SPO)

Trade Date Action Notifier Price Currency Amount Holding
16-Nov-18Buy Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire41.00GBX80,000770,000
16-Nov-18Buy Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire40.40GBX170,000770,000
21-Sep-17Transfer To Ian R Penrose held the position of CEO at the time of this trade. Ian R Penrose0.00200,000561,800
21-Sep-17Sell Ian R Penrose held the position of CEO at the time of this trade. Ian R Penrose95.29GBX300,000561,800
22-Dec-16Sell Mickey Kalifa held the position of CFO at the time of this trade. Mickey Kalifa85.11GBX36,75289,613
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.