NEW: Watchlists now have fullscreen mode and dark mode. Try them out Click Here

Pin to quick picksRoyal Dutch Shell A Share Price (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price: 2,548.50
Bid: 2,548.50
Ask: 2,549.00
Change: 3.50 (0.14%)
Spread: 0.50 (0.02%)
Open: 2,556.50
High: 2,563.00
Low: 2,546.50
Yest. Close: 2,545.00
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell A is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell A is part of the Fossil Fuel Producers sector.

Royal Dutch Shell A Share Price
Price 2,548.50
Bid 2,548.50
Ask 2,549.00
Change 3.50 (0.14%)
Volume 1,566,419
Open 2,556.50
High 2,563.00
Low 2,546.50
Close 2,545.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,086m
Market Capitalisation £206,065m
Market Size 750
52 Week High 2,708.00
52 Week High Date 10-Jul-2018
52 Week Low 2,209.50
52 Week Low Date 28-Jan-2019
# Trades 2,557
Vol. Sold 461,677
Sold Value £12m
Vol. Bought 481,485
Bought Value £12m
PE Ratio 11.469
Earnings 222.208
Dividend 144.39
Yield 5.666%

Recent Share Trades for Royal Dutch Shell A (RDSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1911:39:222,548.50153Buy*2,548.002,548.503,899A Automatic Execution
19-Jun-1911:39:222,548.50811Buy*2,548.002,548.5020.67kA Automatic Execution
19-Jun-1911:39:222,548.501,324Buy*2,548.002,548.5033.74kA Automatic Execution
19-Jun-1911:39:222,548.50100Buy*2,548.002,548.502,549A Automatic Execution
19-Jun-1911:39:222,548.50900Buy*2,548.002,548.5022.94kA Automatic Execution
19-Jun-1911:39:182,550.584155Buy*2,548.002,548.503,953O Ordinary
19-Jun-1911:39:142,548.00152Buy*2,547.502,548.003,873A Automatic Execution
19-Jun-1911:39:142,548.00418Buy*2,547.502,548.0010.65kA Automatic Execution
19-Jun-1911:39:142,548.001,316Sell*2,548.002,548.5033.53kA Automatic Execution
19-Jun-1911:39:142,548.00166Sell*2,548.002,548.504,230A Automatic Execution

Directors Deals for Royal Dutch Shell A (RDSA)

Trade Date Action Notifier Price Currency Amount Holding
25-Mar-19Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl28.19EUR138125,558
25-Mar-19Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl31.40USD4,910125,558
25-Mar-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden28.19EUR3941,712,983
25-Mar-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden27.76EUR10,1681,712,589
01-Mar-19Transfer From Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden0.00107,7911,702,421
Royal Dutch Shell A

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell A Home Page
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.