TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksPremier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price: 0.07
Bid: 0.06
Ask: 0.08
Change: -0.005 (-6.67%)
Spread: 0.02 (33.33%)
Open: 0.075
High: 0.075
Low: 0.07
Yest. Close: 0.075
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier African Minerals Limited Ord Npv (Di)

Premier African Minerals is listed in the FTSE AIM All-Share index.

Premier African Minerals is part of the Mining sector.

Premier African Minerals Share Price
Price 0.07
Bid 0.06
Ask 0.08
Change -0.005 (-6.67%)
Volume 4,660,655
Open 0.075
High 0.075
Low 0.07
Close 0.075
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,039m
Market Capitalisation £6m
Market Size 2,000,000
52 Week High 0.275
52 Week High Date 27-Jun-2018
52 Week Low 0.06
52 Week Low Date 14-Jun-2019
# Trades 8
Vol. Sold 3,970,041
Sold Value £2,779
Vol. Bought 690,614
Bought Value £483.43
PE Ratio -0.358
Earnings -0.196
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-1910:12:430.07-19,285,174Buy*0.060.08-13.50kO Ordinary
Deletion
Delayed publication
Historical
19-Jun-1911:08:470.072690,614Buy*0.060.08500.00O Ordinary
19-Jun-1909:45:480.068250,000Sell*0.060.08170.00O Ordinary
19-Jun-1909:16:480.0681,070,761Sell*0.060.08728.12O Ordinary
19-Jun-1909:12:370.068136,165Sell*0.060.0892.59O Ordinary
19-Jun-1908:46:160.071972,973Sell*0.070.08690.81O Ordinary
19-Jun-1908:43:160.071428,920Sell*0.070.08305.39O Ordinary
19-Jun-1908:19:290.0711,111,222Sell*0.070.08788.97O Ordinary
18-Jun-1915:28:090.0755,252,659Buy*0.070.083,950O Ordinary
18-Jun-1915:26:090.0776,493,506Buy*0.070.085,000O Ordinary

Directors Deals for Premier African Minerals (PREM)

Trade Date Action Notifier Price Currency Amount Holding
29-May-19Placing Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.09GBX4,166,6674,166,667
29-May-19Placing Michael Foster held the position of Non-Executive Chairman at the time of this trade. Michael Foster0.09GBX7,888,88916,343,434
29-May-19Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.09GBX24,688,014643,484,623
29-May-19Placing Wolfgang Hampel held the position of Non-Executive Director at the time of this trade. Wolfgang Hampel0.09GBX17,497,81217,636,667
09-Nov-18Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.16GBX142,045,456603,832,589
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.