TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksParagon Ent. Share Price (PEL)

Share Price Information for Paragon Ent. (PEL)

London Stock Exchange
Share Price: 1.20
Bid: 1.10
Ask: 1.30
Change: 0.05 (4.35%)
Spread: 0.20 (18.18%)
Open: 1.15
High: 1.20
Low: 1.15
Yest. Close: 1.15
PEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Paragon Entertainment Limited Ord 0.1P (Di)

Paragon Ent. is listed in the FTSE AIM All-Share index.

Paragon Ent. is part of the Tourism and Leisure sector.

Paragon Ent. Share Price
Price 1.20
Bid 1.10
Ask 1.30
Change 0.05 (4.35%)
Volume 243,034
Open 1.15
High 1.20
Low 1.15
Close 1.15
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 206m
Market Capitalisation £2m
Market Size 50,000
52 Week High 1.90
52 Week High Date 21-Aug-2018
52 Week Low 0.60
52 Week Low Date 06-Mar-2019
# Trades 4
Vol. Sold 100,000
Sold Value £1,200
Vol. Bought 143,034
Bought Value £1,716
PE Ratio 20.00
Earnings 0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Paragon Ent. (PEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1911:56:551.25839,034Buy*1.101.30491.05O Ordinary
19-Jun-1911:19:511.264,000Buy*1.101.3050.40O Ordinary
19-Jun-1910:50:091.17100,000Sell*1.101.301,170O Ordinary
19-Jun-1909:23:131.20100,000Buy*1.101.201,200O Ordinary
17-Jun-1911:10:211.053,000,000Sell*1.101.2031.50kO Ordinary
Delayed publication
Historical
18-Jun-1913:58:471.202200,000Sell*1.201.302,404O Ordinary
14-Jun-1909:21:461.40250,000Buy*1.201.403,500O Ordinary
14-Jun-1909:20:201.34250,000Buy*1.201.403,350O Ordinary
13-Jun-1908:51:261.3050,000Sell*1.301.40650.00O Ordinary
12-Jun-1916:35:051.5030,000Buy*1.301.40450.00UT Uncrossing Trade

Directors Deals for Paragon Ent. (PEL)

Trade Date Action Notifier Price Currency Amount Holding
14-Mar-19Placing Neil Jefferies held the position of CFO at the time of this trade. Neil Jefferies0.80GBX3,125,0003,125,000
14-Mar-19Placing Mark Colin Pyrah held the position of CEO at the time of this trade. Mark Colin Pyrah0.80GBX5,000,00024,366,341
14-Mar-19Placing Mark Jonathan George Taylor held the position of Non-Executive Chairman at the time of this trade. Mark Jonathan George Taylor0.80GBX5,250,00016,126,961
12-Oct-18Buy Mark Colin Pyrah held the position of CEO at the time of this trade. Mark Colin Pyrah1.68GBX261,19319,366,341
08-Nov-17Transfer To Mark Jonathan George Taylor held the position of Non-Executive Chairman at the time of this trade. Mark Jonathan George Taylor2.08GBX10,876,96110,876,961
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.