NEW: Watchlists now have fullscreen mode and dark mode. Try them out Click Here

Pin to quick picksPendragon Share Price (PDG)

Share Price Information for Pendragon (PDG)

London Stock Exchange
Share Price: 17.44
Bid: 17.34
Ask: 17.44
Change: -0.24 (-1.36%)
Spread: 0.10 (0.58%)
Open: 16.80
High: 17.66
Low: 16.80
Yest. Close: 17.68
PDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pendragon Plc Ord 5P

Pendragon is listed in the FTSE All-Share, FTSE Small Cap indices.

Pendragon is part of the Retailers sector.

Pendragon Share Price
Price 17.44
Bid 17.34
Ask 17.44
Change -0.24 (-1.36%)
Volume 407,652
Open 16.80
High 17.66
Low 16.80
Close 17.68
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,397m
Market Capitalisation £244m
Market Size 30,000
52 Week High 28.90
52 Week High Date 01-Nov-2018
52 Week Low 16.76
52 Week Low Date 12-Jun-2019
# Trades 48
Vol. Sold 92,782
Sold Value £16.18k
Vol. Bought 34,662
Bought Value £6,045
PE Ratio -4.844
Earnings -3.60
Dividend 1.50
Yield 8.601%

Recent Share Trades for Pendragon (PDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1912:33:3317.44630Buy*17.3417.44109.87A Automatic Execution
19-Jun-1912:18:3517.3531,250Sell*17.3417.44216.91O Ordinary
19-Jun-1912:17:5517.34492Sell*17.3417.4485.31A Automatic Execution
19-Jun-1912:17:5517.44629Buy*17.3417.44109.70A Automatic Execution
19-Jun-1912:08:0917.34521Sell*17.3417.4490.34A Automatic Execution
19-Jun-1912:06:1517.34539Sell*17.3417.4493.46A Automatic Execution
19-Jun-1912:06:1517.3430Sell*17.3417.445.20A Automatic Execution
19-Jun-1912:04:4617.341,805Sell*17.3417.44312.99A Automatic Execution
19-Jun-1912:04:4617.34689Sell*17.3417.44119.47A Automatic Execution
19-Jun-1912:03:5117.34762Sell*17.3417.44132.13A Automatic Execution

Directors Deals for Pendragon (PDG)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy Mark Herbert held the position of CEO at the time of this trade. Mark Herbert18.35GBX500,000500,000
13-Jun-19Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers18.00GBX500,0002,500,000
24-Oct-17Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers22.99GBX510,0002,000,000
24-Oct-17Buy Trevor Finn held the position of CEO at the time of this trade. Trevor Finn22.25GBX2,000,00016,716,623
03-Aug-17Buy Chris Chambers held the position of Senior Independent Non-Executive Director at the time of this trade. Chris Chambers30.60GBX750,0001,490,000
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.