NEW: Watchlists now have fullscreen mode and dark mode. Try them out Click Here

Pin to quick picksNational Grid Share Price (NG.)

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price: 837.60
Bid: 879.00
Ask: 802.40
Change: -3.30 (-0.39%)
Spread: -76.60 (-8.71%)
Open: 843.80
High: 845.00
Low: 834.80
Yest. Close: 840.90
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

National Grid is part of the Gas and Water sector.

National Grid Share Price
Price 837.60
Bid 879.00
Ask 802.40
Change -3.30 (-0.39%)
Volume 1,665,830
Open 843.80
High 845.00
Low 834.80
Close 840.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,410m
Market Capitalisation £28,690m
Market Size 2,000
52 Week High 892.00
52 Week High Date 27-Mar-2019
52 Week Low 744.50
52 Week Low Date 27-Dec-2018
# Trades 4,038
Vol. Sold 978,425
Sold Value £8m
Vol. Bought 663,094
Bought Value £6m
PE Ratio 0.00
Earnings 0.00
Dividend 47.34
Yield 5.652%

Recent Share Trades for National Grid (NG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1911:59:53837.6046Buy*837.50837.60385.30A Automatic Execution
19-Jun-1911:59:53837.551,143Sell*837.50837.709,573O Ordinary
Non protected portfolio
Single protected transaction
19-Jun-1911:59:38837.701,066Buy*837.50837.708,930A Automatic Execution
19-Jun-1911:59:11837.7013Buy*837.50837.70108.90A Automatic Execution
19-Jun-1911:59:11837.70500Buy*837.50837.704,189A Automatic Execution
19-Jun-1911:59:09837.50302Buy*837.40837.502,529A Automatic Execution
19-Jun-1911:59:09837.50192Buy*837.40837.501,608A Automatic Execution
19-Jun-1911:59:09837.5032Buy*837.40837.50268.00A Automatic Execution
19-Jun-1911:58:52837.50996Sell*837.50837.708,342A Automatic Execution
19-Jun-1911:58:52837.501,205Sell*837.50837.7010.09kA Automatic Execution

Directors Deals for National Grid (NG.)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Nicola Shaw held the position of Executive Director at the time of this trade. Nicola Shaw831.44GBX188,901
07-May-19Buy Andrew Agg held the position of CFO at the time of this trade. Andrew Agg831.44GBX1816,865
07-May-19Buy John Pettigrew held the position of CEO at the time of this trade. John Pettigrew831.44GBX18979,249
07-May-19Buy Alison Kay held the position of Company Secretary and General Counsel at the time of this trade. Alison Kay831.44GBX15135
08-Apr-19Buy John Pettigrew held the position of CEO at the time of this trade. John Pettigrew836.54GBX18979,231
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.