NEW: Watchlists now have fullscreen mode and dark mode. Try them out Click Here

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price: 0.265
Bid: 0.25
Ask: 0.28
Change: 0.00 (0.00%)
Spread: 0.03 (12.00%)
Open: 0.265
High: 0.265
Low: 0.265
Yest. Close: 0.265
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share index.

Mosman Oil Gas is part of the Fossil Fuel Producers sector.

Mosman Oil Gas Share Price
Price 0.265
Bid 0.25
Ask 0.28
Change 0.00 (0.00%)
Volume 4,651,367
Open 0.265
High 0.265
Low 0.265
Close 0.265
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 886m
Market Capitalisation £2m
Market Size 150,000
52 Week High 0.875
52 Week High Date 01-Aug-2018
52 Week Low 0.22
52 Week Low Date 07-Jan-2019
# Trades 5
Vol. Sold 2,418,436
Sold Value £6,409
Vol. Bought 2,232,931
Bought Value £5,917
PE Ratio -0.357
Earnings -0.742
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1911:52:320.274362,043Buy*0.250.28992.00O Ordinary
19-Jun-1911:50:590.274370,888Buy*0.250.281,016O Ordinary
19-Jun-1910:33:250.253500,000Sell*0.250.281,265O Ordinary
19-Jun-1908:08:540.2531,918,436Sell*0.250.284,854O Ordinary
19-Jun-1908:06:470.2701,500,000Buy*0.250.284,047O Ordinary
17-Jun-1908:20:330.2608,333,334Sell*0.250.2821.70kO Ordinary
Delayed publication
Historical
17-Jun-1908:20:230.268,333,334Sell*0.250.2821.67kO Ordinary
Delayed publication
Historical
18-Jun-1916:25:170.253200,000Sell*0.250.28506.00O Ordinary
18-Jun-1915:49:190.2671,872,659Buy*0.250.285,000O Ordinary
18-Jun-1915:09:120.2701,000,000Buy*0.250.282,698O Ordinary

Directors Deals for Mosman Oil Gas (MSMN)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-18Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.27GBX20,000,00030,100,001
05-Dec-18Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.27GBX20,000,00022,076,500
02-Aug-16Sell Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll1.00AUD9,000,0002,076,500
11-Feb-15Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr9.75GBX100,00010,450,001
04-Feb-15Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll5.03GBX200,00011,050,000
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.