Pin to quick picksJaywing Share Price (JWNG)

Share Price Information for Jaywing (JWNG)

London Stock Exchange
Share Price: 13.75
Bid: 13.50
Ask: 14.00
Change: 0.00 (-0.72%)
Spread: 0.50 (3.70%)
Open: 13.85
High: 13.85
Low: 13.75
Yest. Close: 13.75
JWNG Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jaywing Plc Ord 5P

Jaywing is part of the Media sector.

Intraday Jaywing Share Chart

Jaywing Share Price
Price 13.75
Bid 13.50
Ask 14.00
Change 0.00 (-0.72%)
Volume 553,000
Open 13.85
High 13.85
Low 13.75
Close 13.75
Currency GBX

3 Month Jaywing Share Graph

Currency GBX
Issue Country GB
Shares in Issue 93m
Market Capitalisation £13m
Market Size 3,000
52 Week High 22.50
52 Week High Date 19-Sep-2018
52 Week Low 13.65
52 Week Low Date 15-May-2019
# Trades 5
Vol. Sold 3,000
Sold Value £412.50
Vol. Bought 550,000
Bought Value £75.63k
PE Ratio -11.00
Earnings -1.25
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jaywing (JWNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1915:02:5913.125100,000Sell*13.5014.0013.13kO Ordinary
Delayed publication
17-May-1915:02:4413.703,000Sell*13.5014.00411.00O Ordinary
17-May-1910:36:4514.0050,000Buy*13.7014.007,000O Ordinary
17-May-1910:36:1514.00100,000Buy*13.7014.0014.00kO Ordinary
17-May-1909:11:3714.00250,000Buy*13.7014.0035.00kO Ordinary
17-May-1909:03:2514.00150,000Buy*13.7014.0021.00kO Ordinary
16-May-1909:34:2814.00100,000Buy*13.7014.0014.00kO Ordinary
Delayed publication
16-May-1910:48:3614.00200Buy*13.7014.0028.00O Ordinary
15-May-1916:19:1414.0025,000Buy*13.5014.003,500O Ordinary
15-May-1912:12:0614.0030,000Buy*13.5014.004,200O Ordinary

Directors Deals for Jaywing (JWNG)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-17Buy Philip Hanson held the position of Independent Non-Executive Director at the time of this trade. Philip Hanson38.50GBX34,46234,462
12-Apr-17Exercise of option Robert Shaw held the position of Executive Director at the time of this trade. Robert Shaw5.00GBX124,869124,869
12-Apr-17Exercise of option Adrian Lingard held the position of COO at the time of this trade. Adrian Lingard5.00GBX61,00061,000
01-Jul-16Notification of Holding Martin Boddy held the position of CEO at the time of this trade. Martin Boddy0.0004,916,667
01-Jul-16Notification of Holding Andrew Robert Gardner held the position of Chief Strategy Officer at the time of this trade. Andrew Robert Gardner0.0004,987,470
Welcome to the Beta Website

You are one of the first to have access to the beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.