NEW: Watchlists now have fullscreen mode and dark mode. Try them out Click Here

Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price: 659.90
Bid: 659.80
Ask: 659.90
Change: 2.30 (0.35%)
Spread: 0.10 (0.02%)
Open: 659.70
High: 661.90
Low: 658.10
Yest. Close: 657.60
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

HSBC Holdings Share Price
Price 659.90
Bid 659.80
Ask 659.90
Change 2.30 (0.35%)
Volume 6,219,945
Open 659.70
High 661.90
Low 658.10
Close 657.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,237m
Market Capitalisation £133,544m
Market Size 3,000
52 Week High 736.00
52 Week High Date 24-Jul-2018
52 Week Low 596.40
52 Week Low Date 26-Oct-2018
# Trades 4,395
Vol. Sold 2,357,750
Sold Value £16m
Vol. Bought 2,159,161
Bought Value £14m
PE Ratio 13.308
Earnings 49.586
Dividend 38.889
Yield 5.893%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1911:27:13659.85600Sell*659.80660.003,959O Ordinary
19-Jun-1911:27:13659.90752Buy*659.80659.904,962A Automatic Execution
19-Jun-1911:27:13659.90714Buy*659.80659.904,712A Automatic Execution
19-Jun-1911:27:13659.9018Buy*659.80659.90118.78A Automatic Execution
19-Jun-1911:27:11659.901,000Buy*659.80659.906,599A Automatic Execution
19-Jun-1911:27:11659.90521Buy*659.80659.903,438A Automatic Execution
19-Jun-1911:27:11659.901,000Buy*659.80659.906,599A Automatic Execution
19-Jun-1911:27:11659.901,000Buy*659.80659.906,599A Automatic Execution
19-Jun-1911:27:11659.90784Buy*659.80659.905,174A Automatic Execution
19-Jun-1911:27:11659.90763Buy*659.80659.905,035A Automatic Execution

Directors Deals for HSBC Holdings (HSBA)

Trade Date Action Notifier Price Currency Amount Holding
08-Apr-19Buy Dividends Mark Tucker held the position of Non-Executive Chairman at the time of this trade. Mark Tucker8.24USD7,347295,728
08-Apr-19Buy Dividends Marc Moses held the position of Executive Director at the time of this trade. Marc Moses824.17GBX23,1353,023,459
08-Apr-19Buy Dividends Heidi Miller held the position of Independent Non-Executive Director at the time of this trade. Heidi Miller8.49USD110410
08-Apr-19Buy Dividends Irene Lee held the position of Independent Non-Executive Director at the time of this trade. Irene Lee824.17GBX28411,090
08-Apr-19Buy Dividends John Flint held the position of CEO and Executive director at the time of this trade. John Flint8.24USD5,066141,904
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.