Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price: 654.70
Bid: 655.30
Ask: 655.40
Change: 0.00 (-0.95%)
Spread: 0.10 (0.02%)
Open: 655.00
High: 658.40
Low: 650.60
Yest. Close: 654.70
HSBA Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

Intraday HSBC Holdings Share Chart

HSBC Holdings Share Price
Price 654.70
Bid 655.30
Ask 655.40
Change 0.00 (-0.95%)
Volume 45,903,222
Open 655.00
High 658.40
Low 650.60
Close 654.70
Currency GBX

3 Month HSBC Holdings Share Graph

Currency GBX
Issue Country GB
Shares in Issue 20,236m
Market Capitalisation £132,486m
Market Size 3,000
52 Week High 749.90
52 Week High Date 22-May-2018
52 Week Low 596.40
52 Week Low Date 26-Oct-2018
# Trades 10,455
Vol. Sold 13,434,823
Sold Value £88m
Vol. Bought 12,042,914
Bought Value £79m
PE Ratio 13.203
Earnings 49.586
Dividend 38.889
Yield 5.940%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1917:05:56653.17423Sell*655.30655.40150.23O Ordinary
Delayed publication
17-May-1917:44:43654.3042,784Sell*655.30655.40279.94kO Ordinary
17-May-1917:41:43653.53520Sell*655.30655.40130.71O Ordinary
17-May-1917:21:57654.70130,464Sell*655.30655.40854.15kO Ordinary
17-May-1917:20:30670.3389Buy*655.30655.4060.33O Ordinary
17-May-1917:22:09655.3231,259Sell*655.30655.408,251O Ordinary
17-May-1917:20:51655.30376Sell*655.30655.40498.03O Ordinary
17-May-1916:30:01655.1370,000Sell*655.30655.40458.59kO Ordinary
Delayed publication
17-May-1917:09:36652.583295Sell*655.30655.401,925O Ordinary
17-May-1917:10:18654.34211,582Sell*655.30655.4075.79kO Ordinary

Directors Deals for HSBC Holdings (HSBA)

Trade Date Action Notifier Price Currency Amount Holding
08-Apr-19Buy Dividends Mark Tucker held the position of Non-Executive Chairman at the time of this trade. Mark Tucker8.24USD7,347295,728
08-Apr-19Buy Dividends Marc Moses held the position of Executive Director at the time of this trade. Marc Moses824.17GBX23,1353,023,459
08-Apr-19Buy Dividends Heidi Miller held the position of Independent Non-Executive Director at the time of this trade. Heidi Miller8.49USD110410
08-Apr-19Buy Dividends Irene Lee held the position of Independent Non-Executive Director at the time of this trade. Irene Lee824.17GBX28411,090
08-Apr-19Buy Dividends John Flint held the position of CEO and Executive director at the time of this trade. John Flint8.24USD5,066141,904
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page
Welcome to the Beta Website

You are one of the first to have access to the beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.