Pin to quick picksGunsynd Share Price (GUN)

Share Price Information for Gunsynd (GUN)

London Stock Exchange
Share Price: 0.027
Bid: 0.025
Ask: 0.029
Change: 0.00 (35.00%)
Spread: 0.004 (16.00%)
Open: 0.022
High: 0.029
Low: 0.022
Yest. Close: 0.027
GUN Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gunsynd Plc Ord 0.01P

Gunsynd is listed in the FTSE AIM All-Share index.

Gunsynd is part of the Medicine and Biotech Research sector.

Intraday Gunsynd Share Chart

Gunsynd Share Price
Price 0.027
Bid 0.025
Ask 0.029
Change 0.00 (35.00%)
Volume 236,630,849
Open 0.022
High 0.029
Low 0.022
Close 0.027
Currency GBX

3 Month Gunsynd Share Graph

Currency GBX
Issue Country GB
Shares in Issue 4,883m
Market Capitalisation £1m
Market Size 2,000,000
52 Week High 0.195
52 Week High Date 13-Jun-2018
52 Week Low 0.017
52 Week Low Date 07-May-2019
# Trades 69
Vol. Sold 138,765,911
Sold Value £37.47k
Vol. Bought 95,864,938
Bought Value £25.88k
PE Ratio -1.421
Earnings -0.019
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gunsynd (GUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1916:26:080.0253,401,184Sell*0.0250.029850.30O Ordinary
17-May-1916:21:460.0253,500,000Sell*0.0250.029885.50O Ordinary
17-May-1916:19:370.0251,406,949Sell*0.0250.029355.96O Ordinary
17-May-1915:39:040.0271,000Buy*0.0250.0290.27O Ordinary
17-May-1915:26:190.02710,927,007Sell*0.0260.032,994O Ordinary
17-May-1915:06:230.0272,000,000Sell*0.0270.03540.00O Ordinary
17-May-1915:06:160.0272,500,000Sell*0.0270.03675.00O Ordinary
17-May-1915:06:080.0268,000,000Sell*0.0270.032,096O Ordinary
17-May-1915:06:030.028666,843Sell*0.0270.03188.05O Ordinary
17-May-1914:58:250.0281,603,636Sell*0.0270.03441.00O Ordinary

Directors Deals for Gunsynd (GUN)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-18Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.000245,000,000
08-Nov-18Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX23,761,008245,000,000
06-Nov-18Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.000221,238,991
05-Nov-18Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX63,000,000221,238,991
03-Oct-18Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX101,180,168158,238,991
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.