NEW: Watchlists now have fullscreen mode and dark mode. Try them out Click Here

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price: 1,595.80
Bid: 1,595.60
Ask: 1,596.00
Change: 0.60 (0.04%)
Spread: 0.40 (0.03%)
Open: 1,607.40
High: 1,608.00
Low: 1,587.20
Yest. Close: 1,595.20
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Plc Ord 25P

Glaxosmithkline is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Glaxosmithkline is part of the Medicine and Biotech Research sector.

Glaxosmithkline Share Price
Price 1,595.80
Bid 1,595.60
Ask 1,596.00
Change 0.60 (0.04%)
Volume 2,366,754
Open 1,607.40
High 1,608.00
Low 1,587.20
Close 1,595.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,946m
Market Capitalisation £78,928m
Market Size 1,500
52 Week High 1,648.80
52 Week High Date 03-Dec-2018
52 Week Low 1,408.80
52 Week Low Date 06-Dec-2018
# Trades 4,243
Vol. Sold 663,155
Sold Value £11m
Vol. Bought 903,728
Bought Value £14m
PE Ratio 21.653
Earnings 73.70
Dividend 80.00
Yield 5.013%

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1912:19:441,596.00330Buy*1,595.801,596.005,267A Automatic Execution
19-Jun-1912:19:221,595.97637Buy*1,595.601,596.00590.51O Ordinary
19-Jun-1912:19:211,595.61261Sell*1,595.601,596.00973.32O Ordinary
19-Jun-1912:19:151,595.80180Buy*1,595.601,595.802,872A Automatic Execution
19-Jun-1912:19:151,595.80259Buy*1,595.601,595.804,133A Automatic Execution
19-Jun-1912:19:151,595.80329Buy*1,595.601,595.805,250A Automatic Execution
19-Jun-1912:19:151,595.803Buy*1,595.601,595.8047.87A Automatic Execution
19-Jun-1912:19:111,595.69433Sell*1,595.601,595.80526.58O Ordinary
19-Jun-1912:19:051,595.80150Sell*1,595.801,596.002,394A Automatic Execution
19-Jun-1912:19:011,596.00100Buy*1,595.801,596.001,596A Automatic Execution

Directors Deals for Glaxosmithkline (GSK)

Trade Date Action Notifier Price Currency Amount Holding
10-May-19Transfer From Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley0.009366,739
10-May-19Buy Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,511.68GBX9366,730
01-May-19Buy Urs Rohner held the position of Independent Non-Executive Director at the time of this trade. Urs Rohner1,568.00GBX4588,939
01-May-19Buy Judy Lewent held the position of Independent Non-Executive Director at the time of this trade. Judy Lewent20.33USD90845,106
01-May-19Buy Jesse Goodman held the position of Independent Non-Executive Director at the time of this trade. Jesse Goodman20.33USD8147,076
Glaxosmithkline

The homepage of the GSK global corporate website

Glaxosmithkline Home Page
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.