Pin to quick picksEmpyrean Share Price (EME)

Share Price Information for Empyrean (EME)

London Stock Exchange
Share Price: 9.30
Bid: 9.00
Ask: 9.60
Change: 0.00 (-4.62%)
Spread: 0.60 (6.67%)
Open: 9.75
High: 9.75
Low: 9.30
Yest. Close: 9.30
EME Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Empyrean Energy Plc Ord 0.2P

Empyrean is listed in the FTSE AIM All-Share index.

Empyrean is part of the Fossil Fuel Producers sector.

Intraday Empyrean Share Chart

Empyrean Share Price
Price 9.30
Bid 9.00
Ask 9.60
Change 0.00 (-4.62%)
Volume 492,759
Open 9.75
High 9.75
Low 9.30
Close 9.30
Currency GBX

3 Month Empyrean Share Graph

Currency GBX
Issue Country GB
Shares in Issue 424m
Market Capitalisation £39m
Market Size 30,000
52 Week High 12.90
52 Week High Date 21-May-2018
52 Week Low 5.80
52 Week Low Date 08-Aug-2018
# Trades 15
Vol. Sold 451,631
Sold Value £42.00k
Vol. Bought 41,128
Bought Value £3,825
PE Ratio -18.905
Earnings -0.492
Dividend 0.00
Yield 0.00%

Recent Share Trades for Empyrean (EME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1914:56:279.5015,605Buy*9.009.601,482O Ordinary
17-May-1913:49:399.0630,000Sell*9.009.602,718O Ordinary
17-May-1913:02:269.55523Buy*9.009.6049.95O Ordinary
15-May-1909:42:368.945-50,000Sell*9.009.60-4,473O Ordinary
Deletion
Delayed publication
Historical
17-May-1911:17:379.0610,000Sell*9.009.60906.00O Ordinary
17-May-1909:26:469.555,000Buy*9.009.60477.50O Ordinary
17-May-1909:05:149.56420,000Buy*9.009.601,913O Ordinary
17-May-1909:03:589.039101,010Sell*9.009.809,130O Ordinary
17-May-1908:58:099.5030,000Sell*9.489.802,850O Ordinary
17-May-1908:54:409.5025,000Sell*9.509.802,375O Ordinary

Directors Deals for Empyrean (EME)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-18Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock9.50GBX100,0001,800,000
11-May-17Buy Patrick H Cross held the position of Non-Executive Chairman at the time of this trade. Patrick H Cross3.50GBX285,000625,000
11-May-17Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock3.50GBX500,0001,700,000
11-May-17Buy Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly3.50GBX2,000,00040,881,563
16-Aug-16Notification of Holding Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly0.00020,881,563
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.