Pin to quick picksEdenville Share Price (EDL)

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price: 0.08
Bid: 0.075
Ask: 0.085
Change: 0.00 (-8.57%)
Spread: 0.01 (13.33%)
Open: 0.085
High: 0.095
Low: 0.078
Yest. Close: 0.08
EDL Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edenville Energy Plc Ord 0.02P

Edenville is listed in the FTSE AIM All-Share index.

Edenville is part of the Mining sector.

Intraday Edenville Share Chart

Edenville Share Price
Price 0.08
Bid 0.075
Ask 0.085
Change 0.00 (-8.57%)
Volume 88,326,656
Open 0.085
High 0.095
Low 0.078
Close 0.08
Currency GBX

3 Month Edenville Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2,148m
Market Capitalisation £2m
Market Size 750,000
52 Week High 0.43
52 Week High Date 22-Jun-2018
52 Week Low 0.018
52 Week Low Date 15-Apr-2019
# Trades 55
Vol. Sold 41,893,627
Sold Value £33.51k
Vol. Bought 44,366,383
Bought Value £35.49k
PE Ratio -0.727
Earnings -0.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1916:36:170.095,000,000Buy*0.0750.0854,500O Ordinary
17-May-1916:16:150.0812,469,135Buy*0.0750.0852,000O Ordinary
17-May-1916:14:490.0785,000,000Sell*0.0750.0853,875O Ordinary
17-May-1916:11:170.078250,000Sell*0.0750.085193.75O Ordinary
17-May-1916:06:170.083237,272Buy*0.0750.085195.75O Ordinary
17-May-1915:50:440.0783,571Sell*0.0750.0852.77O Ordinary
17-May-1915:37:290.083410,909Buy*0.0750.085339.00O Ordinary
17-May-1915:30:340.083156,605Buy*0.0750.085129.20O Ordinary
17-May-1914:44:440.083135,000Buy*0.070.085111.38O Ordinary
17-May-1914:22:300.0910,000,000Buy*0.070.0859,000O Ordinary

Directors Deals for Edenville (EDL)

Trade Date Action Notifier Price Currency Amount Holding
02-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
02-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
14-Jun-16Placing Mark Pryor held the position of COO at the time of this trade. Mark Pryor0.22GBX44,444,4440
14-Jun-16Placing Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.22GBX44,444,4440
24-Oct-11Buy Simon Rollason held the position of Executive Chairman at the time of this trade. Simon Rollason0.37GBX2,660,6032,660,603
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.