Pin to quick picksDiageo Share Price (DGE)

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price: 3,348.00
Bid: 3,345.00
Ask: 3,345.50
Change: 0.00 (-0.07%)
Spread: 0.50 (0.01%)
Open: 3,337.00
High: 3,363.00
Low: 3,329.00
Yest. Close: 3,348.00
DGE Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diageo Plc Ord 28 101/108P

Diageo is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Diageo is part of the Beverages sector.

Intraday Diageo Share Chart

Diageo Share Price
Price 3,348.00
Bid 3,345.00
Ask 3,345.50
Change 0.00 (-0.07%)
Volume 3,003,326
Open 3,337.00
High 3,363.00
Low 3,329.00
Close 3,348.00
Currency GBX

3 Month Diageo Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2,378m
Market Capitalisation £79,607m
Market Size 750
52 Week High 3,363.00
52 Week High Date 17-May-2019
52 Week Low 2,513.00
52 Week Low Date 15-Oct-2018
# Trades 10,859
Vol. Sold 1,085,482
Sold Value £36m
Vol. Bought 1,806,543
Bought Value £60m
PE Ratio 27.510
Earnings 121.70
Dividend 65.30
Yield 1.950%

Recent Share Trades for Diageo (DGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1918:45:053,345.3121,595Buy*3,345.003,345.5053.36kO Ordinary
17-May-1918:45:053,345.3122,414Buy*3,345.003,345.5080.76kO Ordinary
17-May-1917:10:173,341.74717,223Sell*3,345.003,345.50575.55kO Ordinary
Delayed publication
17-May-1917:18:263,348.00600Buy*3,345.003,345.5020.09kO Ordinary
Delayed publication
17-May-1917:18:263,348.00600Buy*3,345.003,345.5020.09kO Ordinary
Delayed publication
17-May-1917:32:413,348.00669Buy*3,345.003,345.5022.40kO Ordinary
Delayed publication
17-May-1917:11:343,348.001,632Buy*3,345.003,345.5054.64kO Ordinary
Delayed publication
17-May-1917:32:483,348.001,233Buy*3,345.003,345.5041.28kO Ordinary
Delayed publication
17-May-1917:44:433,343.54341,854Sell*3,345.003,345.501mO Ordinary
17-May-1917:41:003,344.5579,821Sell*3,345.003,345.50328.47kO Ordinary

Directors Deals for Diageo (DGE)

Trade Date Action Notifier Price Currency Amount Holding
10-May-19Transfer From Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty0.002677
10-May-19Buy Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty3,247.00GBX4677
10-May-19Transfer From Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells0.003144,444
10-May-19Buy Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells3,247.00GBX5144,444
10-May-19Buy Javier Ferrán held the position of Chairman at the time of this trade. Javier Ferrán3,258.00GBX254105,729
Diageo

Discover Diageo, world's largest producer of spirits and a key producer of beer. Find out more about our brands, innovation behind them and our efforts for social responsibility.

Diageo Home Page
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.