NEW: Watchlists now have fullscreen mode and dark mode. Try them out Click Here

Pin to quick picksCountrywide Share Price (CWD)

Share Price Information for Countrywide (CWD)

London Stock Exchange
Share Price: 3.99
Bid: 3.99
Ask: 4.00
Change: -0.01 (-0.25%)
Spread: 0.01 (0.25%)
Open: 3.915
High: 4.10
Low: 3.91
Yest. Close: 4.00
CWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Countrywide Plc Ord 1P

Countrywide is listed in the FTSE All-Share, FTSE Small Cap indices.

Countrywide is part of the Property sector.

Countrywide Share Price
Price 3.99
Bid 3.99
Ask 4.00
Change -0.01 (-0.25%)
Volume 4,406,723
Open 3.915
High 4.10
Low 3.91
Close 4.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,638m
Market Capitalisation £65m
Market Size 30,000
52 Week High 90.60
52 Week High Date 21-Jun-2018
52 Week Low 3.10
52 Week Low Date 05-Jun-2019
# Trades 100
Vol. Sold 2,582,158
Sold Value £103.03k
Vol. Bought 1,824,565
Bought Value £72.80k
PE Ratio -0.129
Earnings -30.83
Dividend 0.00
Yield 0.00%

Recent Share Trades for Countrywide (CWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1912:09:234.0080,247Buy*3.994.003,210O Ordinary
19-Jun-1912:08:443.996,221Sell*3.994.00248.22A Automatic Execution
19-Jun-1912:08:103.9996Sell*3.994.003.83A Automatic Execution
19-Jun-1912:08:103.991,721Sell*3.994.0068.67A Automatic Execution
19-Jun-1912:08:103.992,129Sell*3.994.0084.95A Automatic Execution
19-Jun-1912:08:073.9961Sell*3.994.002.43A Automatic Execution
19-Jun-1912:08:073.991,385Sell*3.994.0055.26A Automatic Execution
19-Jun-1912:08:073.991,685Sell*3.994.0067.23A Automatic Execution
19-Jun-1912:08:073.992,882Sell*3.994.00114.99A Automatic Execution
19-Jun-1912:08:073.991,225Sell*3.994.0048.88A Automatic Execution

Directors Deals for Countrywide (CWD)

Trade Date Action Notifier Price Currency Amount Holding
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.73GBX101,514125,368
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.83GBX1,751125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.70GBX101,514125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.60GBX1,751125,368
30-Aug-18Placing Gareth Williams held the position of Company Secretary at the time of this trade. Gareth Williams10.00GBX170,501170,501
Countrywide

Countrywide is a leading provider in estate agency, lettings, mortgage services, land and new homes, surveying, conveyancing and property management.

Countrywide Home Page
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.