NEW: Watchlists now have fullscreen mode and dark mode. Try them out Click Here

Pin to quick picksCanadian Over Share Price (COPL)

Share Price Information for Canadian Over (COPL)

London Stock Exchange
Share Price: 0.103
Bid: 0.10
Ask: 0.105
Change: -0.003 (-2.38%)
Spread: 0.005 (5.00%)
Open: 0.105
High: 0.105
Low: 0.098
Yest. Close: 0.105
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Canadian Overseas Petroleum Limited Com Shs Npv (Di)

Canadian Over is part of the Fossil Fuel Producers sector.

Canadian Over Share Price
Price 0.103
Bid 0.10
Ask 0.105
Change -0.003 (-2.38%)
Volume 46,502,132
Open 0.105
High 0.105
Low 0.098
Close 0.105
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,487m
Market Capitalisation £3m
Market Size 300,000
52 Week High 0.825
52 Week High Date 30-Jul-2018
52 Week Low 0.09
52 Week Low Date 24-Apr-2019
# Trades 27
Vol. Sold 11,420,033
Sold Value £11.71k
Vol. Bought 33,082,099
Bought Value £33.91k
PE Ratio -0.487
Earnings -0.210
Dividend 0.00
Yield 0.00%

Recent Share Trades for Canadian Over (COPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1911:15:560.1031,000,000Buy*0.100.1051,030O Ordinary
19-Jun-1911:14:120.1042,872,511Buy*0.100.1052,995O Ordinary
19-Jun-1911:04:110.103750,000Buy*0.100.105772.50O Ordinary
19-Jun-1910:47:340.103750,000Buy*0.090.105768.75O Ordinary
19-Jun-1910:46:230.10419,338,173Buy*0.090.10520.02kO Ordinary
19-Jun-1910:44:160.1002,495,636Buy*0.090.1052,488O Ordinary
19-Jun-1910:31:490.1001,187,560Buy*0.090.1051,184O Ordinary
19-Jun-1910:28:560.10050,000Buy*0.090.10549.85O Ordinary
19-Jun-1910:28:450.100954,970Buy*0.090.105952.11O Ordinary
19-Jun-1910:26:140.0982,000,000Buy*0.090.1051,950O Ordinary

Directors Deals for Canadian Over (COPL)

Trade Date Action Notifier Price Currency Amount Holding
17-Feb-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,100,00012,961,657
08-Jan-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,122,00011,861,657
22-Dec-15Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD949,00010,739,657
21-Dec-15Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.03USD4,051,00010,739,657
20-May-15Notification of Holding Harald Ludwig held the position of Chairman at the time of this trade. Harald Ludwig0.000613,500
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.