NEW: Watchlists now have fullscreen mode and dark mode. Try them out Click Here

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price: 543.90
Bid: 543.80
Ask: 544.00
Change: -2.00 (-0.37%)
Spread: 0.20 (0.04%)
Open: 549.00
High: 550.00
Low: 543.70
Yest. Close: 545.90
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

BP is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BP is part of the Fossil Fuel Producers sector.

BP Share Price
Price 543.90
Bid 543.80
Ask 544.00
Change -2.00 (-0.37%)
Volume 10,257,664
Open 549.00
High 550.00
Low 543.70
Close 545.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,261m
Market Capitalisation £111,079m
Market Size 3,000
52 Week High 603.20
52 Week High Date 04-Oct-2018
52 Week Low 481.35
52 Week Low Date 27-Dec-2018
# Trades 5,558
Vol. Sold 1,794,354
Sold Value £10m
Vol. Bought 3,268,689
Bought Value £18m
PE Ratio 0.00
Earnings 0.00
Dividend 31.136
Yield 5.725%

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1912:37:56543.901,514Buy*543.80543.908,235A Automatic Execution
19-Jun-1912:37:56543.90616Buy*543.80543.903,350A Automatic Execution
19-Jun-1912:37:14543.901,025Buy*543.80543.905,575A Automatic Execution
19-Jun-1912:37:11544.00201Buy*543.90544.001,093A Automatic Execution
19-Jun-1912:37:11544.0013Sell*544.00544.1070.72A Automatic Execution
19-Jun-1912:37:11544.00587Sell*544.00544.103,193A Automatic Execution
19-Jun-1912:37:11544.0074Sell*544.00544.10402.56A Automatic Execution
19-Jun-1912:37:11544.0067Sell*544.00544.10364.48A Automatic Execution
19-Jun-1912:37:11544.001,474Sell*544.00544.108,019A Automatic Execution
19-Jun-1912:37:11544.00743Sell*544.00544.104,042A Automatic Execution

Directors Deals for BP (BP.)

Trade Date Action Notifier Price Currency Amount Holding
10-Jun-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary551.80GBX582,271,453
10-May-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary525.50GBX582,285,081
03-May-19Sell Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary0.00365,7392,285,023
03-May-19Sell Robert Dudley held the position of Group Chief Executive at the time of this trade. Robert Dudley0.00762,8522,316,342
03-May-19Transfer From Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary0.00776,6112,285,023
BP

From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging

BP Home Page
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.