Pin to quick picksBould Opp Share Price (BOU)

Share Price Information for Bould Opp (BOU)

London Stock Exchange
Share Price: 0.032
Bid: 0.03
Ask: 0.033
Change: 0.00 (-1.56%)
Spread: 0.003 (10.00%)
Open: 0.031
High: 0.032
Low: 0.031
Yest. Close: 0.032
BOU Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bould Opportunities Plc Ord 0.01P

Intraday Bould Opp Share Chart

Bould Opp Share Price
Price 0.032
Bid 0.03
Ask 0.033
Change 0.00 (-1.56%)
Volume 98,625,639
Open 0.031
High 0.032
Low 0.031
Close 0.032
Currency GBX

3 Month Bould Opp Share Graph

Currency GBX
Issue Country GB
Shares in Issue 8,746m
Market Capitalisation £3m
Market Size 1,500,000
52 Week High 0.069
52 Week High Date 30-Apr-2019
52 Week Low 0.024
52 Week Low Date 15-May-2019
# Trades 34
Vol. Sold 54,246,182
Sold Value £17.09k
Vol. Bought 43,208,841
Bought Value £13.61k
PE Ratio -0.057
Earnings -0.549
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bould Opp (BOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1916:28:130.0311,673,040Sell*0.030.033511.95O Ordinary
17-May-1916:12:010.0321,000,000Buy*0.0290.032320.00O Ordinary
17-May-1916:08:230.03210Buy*0.0290.0320.00O Ordinary
17-May-1916:06:230.0311,170,616Sell*0.0290.032357.04O Ordinary
17-May-1915:57:330.0321,681,406Buy*0.0290.032538.05O Ordinary
17-May-1915:00:210.030303,474Sell*0.0290.03291.95O Ordinary
17-May-1914:49:030.0325,778,281Buy*0.0290.0321,849O Ordinary
17-May-1912:18:270.031,000,000Sell*0.0290.032300.00O Ordinary
17-May-1911:51:490.032,000,000Sell*0.0290.032600.00O Ordinary
17-May-1911:24:290.032248,453Buy*0.0290.03279.50O Ordinary

Directors Deals for Bould Opp (BOU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.