NEW: Watchlists now have fullscreen mode and dark mode. Try them out Click Here

Pin to quick picksBritish American Tobacco Share Price (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price: 2,803.50
Bid: 2,803.00
Ask: 2,804.00
Change: -56.00 (-1.96%)
Spread: 1.00 (0.04%)
Open: 2,831.00
High: 2,850.00
Low: 2,776.00
Yest. Close: 2,859.50
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

British American Tobacco is part of the Tobacco sector.

British American Tobacco Share Price
Price 2,803.50
Bid 2,803.00
Ask 2,804.00
Change -56.00 (-1.96%)
Volume 1,275,288
Open 2,831.00
High 2,850.00
Low 2,776.00
Close 2,859.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,294m
Market Capitalisation £64,306m
Market Size 500
52 Week High 4,265.00
52 Week High Date 31-Jul-2018
52 Week Low 2,336.50
52 Week Low Date 28-Jan-2019
# Trades 6,843
Vol. Sold 680,338
Sold Value £19m
Vol. Bought 438,359
Bought Value £12m
PE Ratio 10.619
Earnings 264.00
Dividend 203.00
Yield 7.241%

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1912:08:322,802.5021Buy*2,802.002,802.50588.53A Automatic Execution
19-Jun-1912:08:322,802.5016Buy*2,802.002,802.50448.40A Automatic Execution
19-Jun-1912:08:272,802.25312Unknown*2,802.002,802.508,743O Ordinary
Non protected portfolio
Single protected transaction
19-Jun-1912:08:212,802.00535Sell*2,802.002,802.5014.99kA Automatic Execution
19-Jun-1912:08:162,802.50155Buy*2,801.502,802.504,344A Automatic Execution
19-Jun-1912:08:162,802.5034Buy*2,801.502,802.50952.85A Automatic Execution
19-Jun-1912:08:162,802.50118Buy*2,801.502,802.503,307A Automatic Execution
19-Jun-1912:08:152,802.50420Sell*2,802.502,803.0011.77kA Automatic Execution
19-Jun-1912:08:152,802.5062Sell*2,802.502,803.501,738A Automatic Execution
19-Jun-1912:08:152,802.50338Sell*2,802.502,803.509,472A Automatic Execution

Directors Deals for British American Tobacco (BATS)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy Ben Stevens held the position of Finance Director at the time of this trade. Ben Stevens2,848.00GBX6317,160
14-May-19Buy Dividends Savio Kwan held the position of Non-Executive Director at the time of this trade. Savio Kwan2,868.32GBX1193,910
08-May-19Buy Dividends Jack Bowles held the position of CEO at the time of this trade. Jack Bowles2,832.91GBX6145,172
08-May-19Buy Dividends Ben Stevens held the position of Finance Director at the time of this trade. Ben Stevens2,832.91GBX12317,154
08-May-19Buy Dividends Jack Bowles held the position of CEO at the time of this trade. Jack Bowles2,832.91GBX888145,172
British American Tobacco

The home of British American Tobacco (BAT) the world's most international tobacco group, operating in more countries than any other, its products, and the important issues and responsibilities surroun

British American Tobacco Home Page
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.