Pin to quick picksBAE Systems Share Price (BA.)

Share Price Information for BAE Systems (BA.)

London Stock Exchange
Share Price: 466.00
Bid: 465.80
Ask: 466.00
Change: 0.00 (0.32%)
Spread: 0.20 (0.04%)
Open: 465.90
High: 469.50
Low: 461.10
Yest. Close: 466.00
BA. Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bae Systems Plc Ord 2.5P

BAE Systems is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

BAE Systems is part of the Aeronautics and Defence sector.

Intraday BAE Systems Share Chart

BAE Systems Share Price
Price 466.00
Bid 465.80
Ask 466.00
Change 0.00 (0.32%)
Volume 6,339,807
Open 465.90
High 469.50
Low 461.10
Close 466.00
Currency GBX

3 Month BAE Systems Share Graph

Currency GBX
Issue Country GB
Shares in Issue 3,196m
Market Capitalisation £14,874m
Market Size 3,000
52 Week High 680.20
52 Week High Date 19-Jul-2018
52 Week Low 441.50
52 Week Low Date 06-Dec-2018
# Trades 5,004
Vol. Sold 2,226,834
Sold Value £10m
Vol. Bought 3,925,302
Bought Value £18m
PE Ratio 0.00
Earnings 0.00
Dividend 22.20
Yield 4.764%

Recent Share Trades for BAE Systems (BA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1918:45:05465.0310,996Sell*465.80466.0051.13kO Ordinary
17-May-1918:28:09463.69245Sell*465.80466.00208.66O Ordinary
17-May-1917:44:42464.539190,144Sell*465.80466.00883.29kO Ordinary
17-May-1917:21:19466.009,877Buy*465.80466.0046.03kO Ordinary
17-May-1917:22:32463.631102Sell*465.80466.00472.90O Ordinary
17-May-1917:20:51465.032,213Sell*465.80466.0010.29kO Ordinary
17-May-1917:20:23465.0521,204Sell*465.80466.0098.61kO Ordinary
17-May-1917:15:23462.74644Sell*465.80466.00203.61O Ordinary
17-May-1917:15:50464.726109,927Sell*465.80466.00510.86kO Ordinary
17-May-1917:15:38465.6234,644Sell*465.80466.0021.62kO Ordinary

Directors Deals for BAE Systems (BA.)

Trade Date Action Notifier Price Currency Amount Holding
14-May-19Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.0016164,765
14-May-19Buy Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn465.20GBX32164,765
15-Apr-19Transfer From Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn0.0014164,717
15-Apr-19Buy Charles Woodburn held the position of CEO at the time of this trade. Charles Woodburn506.00GBX30164,717
04-Apr-19Sell Peter Lynas held the position of Group Finance Director at the time of this trade. Peter Lynas495.00GBX13,418258,112
BAE Systems

At BAE Systems, our advanced defence technology protects people and national security, and keeps critical information and infrastructure secure.

BAE Systems Home Page
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.