NEW: Watchlists now have fullscreen mode and dark mode. Try them out Click Here

Pin to quick picksAvanti Comm. Share Price (AVN)

Share Price Information for Avanti Comm. (AVN)

London Stock Exchange
Share Price: 1.678
Bid: 1.605
Ask: 1.995
Change: 0.00 (0.00%)
Spread: 0.39 (24.30%)
Open: 1.678
High: 2.020
Low: 1.67
Yest. Close: 1.678
AVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM All-Share index.

Avanti Comm. is part of the Mobile Telecommunications sector.

Avanti Comm. Share Price
Price 1.678
Bid 1.605
Ask 1.995
Change 0.00 (0.00%)
Volume 33,904
Open 1.678
High 2.020
Low 1.67
Close 1.678
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,163m
Market Capitalisation £36m
Market Size 100,000
52 Week High 7.00
52 Week High Date 14-Aug-2018
52 Week Low 1.60
52 Week Low Date 24-May-2019
# Trades 3
Vol. Sold 7,049
Sold Value £118.25
Vol. Bought 26,855
Bought Value £450.49
PE Ratio 0.061
Earnings 27.451
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avanti Comm. (AVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-1910:09:421.85726,657Buy*1.6051.995495.06O Ordinary
19-Jun-1909:55:061.677,049Sell*1.6051.995117.72O Ordinary
19-Jun-1908:00:332.020198Buy*1.602.254.00O Ordinary
18-Jun-1916:28:441.7240,000Buy*1.6051.74688.00O Ordinary
18-Jun-1916:23:381.7275,581Buy*1.6051.7351,300O Ordinary
18-Jun-1915:49:261.72922,000Buy*1.6051.735380.27O Ordinary
18-Jun-1914:52:461.7551,485Buy*1.6051.75900.99A Automatic Execution
18-Jun-1914:52:461.745215,770Buy*1.6051.753,765A Automatic Execution
18-Jun-1914:50:491.74120,000Buy*1.6051.7452,088O Ordinary
18-Jun-1911:43:101.80100,000Sell*1.612.241,800O Ordinary

Directors Deals for Avanti Comm. (AVN)

Trade Date Action Notifier Price Currency Amount Holding
26-Apr-18Buy Andy Green held the position of Non-Executive Director at the time of this trade. Andy Green11.22GBX5,21127,099
26-Apr-18Buy David J Bestwick held the position of Technical Director at the time of this trade. David J Bestwick11.22GBX8,9911,310,945
26-Apr-18Buy Paul S Walsh held the position of Chairman at the time of this trade. Paul S Walsh11.22GBX54,762284,762
26-Feb-18Buy David J Bestwick held the position of Technical Director at the time of this trade. David J Bestwick11.21GBX100,0001,301,954
26-Feb-18Sell David J Bestwick held the position of Technical Director at the time of this trade. David J Bestwick10.40GBX100,0001,301,954
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.