Pin to quick picksArgo Blockchai. Share Price (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price: 6.75
Bid: 6.50
Ask: 7.00
Change: 0.00 (-10.00%)
Spread: 0.50 (7.69%)
Open: 7.50
High: 7.50
Low: 6.25
Yest. Close: 6.75
ARB Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Argo Blockchain Plc Ord 0.1P

Argo Blockchai. is part of the Support sector.

Intraday Argo Blockchai. Share Chart

Argo Blockchai. Share Price
Price 6.75
Bid 6.50
Ask 7.00
Change 0.00 (-10.00%)
Volume 6,803,683
Open 7.50
High 7.50
Low 6.25
Close 6.75
Currency GBX

3 Month Argo Blockchai. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 294m
Market Capitalisation £20m
Market Size 15,000
52 Week High 13.10
52 Week High Date 06-Aug-2018
52 Week Low 2.625
52 Week Low Date 14-Feb-2019
# Trades 107
Vol. Sold 2,280,410
Sold Value £153.93k
Vol. Bought 920,704
Bought Value £62.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1916:29:046.82511,586Buy*6.507.00790.74O Ordinary
17-May-1916:19:436.8259,156Buy*6.507.00624.90O Ordinary
17-May-1916:12:056.5910,449Sell*6.507.00688.59O Ordinary
17-May-1916:01:097.002,427Buy*6.507.00169.89O Ordinary
17-May-1915:56:186.5911,658Sell*6.507.00768.26O Ordinary
17-May-1915:43:346.59100,000Sell*6.507.006,590O Ordinary
17-May-1915:40:096.5820,000Sell*6.507.501,316O Ordinary
17-May-1915:32:336.99113,709Sell*6.507.507,948O Ordinary
17-May-1915:31:566.99127,944Sell*6.507.508,943O Ordinary
17-May-1914:27:506.66375,000Sell*6.507.5024.98kO Ordinary
Delayed publication

Directors Deals for Argo Blockchai. (ARB)

Trade Date Action Notifier Price Currency Amount Holding
13-May-19Buy Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards4.89GBX2,000,00021,350,000
03-Aug-18Notification of Holding Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards0.00019,350,000
03-Aug-18Notification of Holding Jonathan Bixby held the position of Executive Chairman at the time of this trade. Jonathan Bixby0.00019,350,000
03-Aug-18Notification of Holding Timothy Le Druillenec held the position of CFO & Executive Director at the time of this trade. Timothy Le Druillenec0.000437,500
03-Aug-18Notification of Holding Gil Penchina held the position of Non-Executive Director at the time of this trade. Gil Penchina0.0001,000,000
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.