TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksAmphion Share Price (AMP)

Share Price Information for Amphion (AMP)

London Stock Exchange
Share Price: 0.175
Bid: 0.15
Ask: 0.20
Change: 0.00 (0.00%)
Spread: 0.05 (33.33%)
Open: 0.175
High: 0.175
Low: 0.175
Yest. Close: 0.175
AMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amphion Innovations Plc Ord 1P

Amphion is listed in the FTSE AIM All-Share index.

Amphion is part of the Financials sector.

Amphion Share Price
Price 0.175
Bid 0.15
Ask 0.20
Change 0.00 (0.00%)
Volume 0
Open 0.175
High 0.175
Low 0.175
Close 0.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 210m
Market Capitalisation £367.46k
Market Size 75,000
52 Week High 1.95
52 Week High Date 12-Feb-2019
52 Week Low 0.175
52 Week Low Date 18-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.235
Earnings 0.744
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amphion (AMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-1912:12:240.155271,624Sell*0.150.20421.02O Ordinary
17-Jun-1910:10:000.155135,054Sell*0.150.20209.33O Ordinary
14-Jun-1913:40:430.15559,708Sell*0.150.2092.55O Ordinary
14-Jun-1913:02:300.195300,000Buy*0.150.20583.50O Ordinary
14-Jun-1910:48:150.19530,000Buy*0.150.2058.50O Ordinary
13-Jun-1915:02:590.155246,683Sell*0.150.20382.36O Ordinary
13-Jun-1912:01:260.19822,187Buy*0.150.2043.82O Ordinary
12-Jun-1915:59:360.203,759Buy*0.150.207.52O Ordinary
12-Jun-1915:05:540.165622,106Sell*0.150.201,026O Ordinary
12-Jun-1914:27:100.1526Sell*0.150.200.04O Ordinary

Directors Deals for Amphion (AMP)

Trade Date Action Notifier Price Currency Amount Holding
15-Dec-16Personal Equity Plan - buy Miroslaw Izienicki held the position of Non-Executive Director at the time of this trade. Miroslaw Izienicki2.12GBX281,250882,739
07-Jan-16Buy Gerard Moufflet held the position of Non-Executive Director at the time of this trade. Gerard Moufflet3.38GBX93,7501,273,958
07-Jan-16Buy Miroslaw Izienicki held the position of Non-Executive Director at the time of this trade. Miroslaw Izienicki3.38GBX198,056601,489
11-Sep-15Buy Miroslaw Izienicki held the position of Non-Executive Director at the time of this trade. Miroslaw Izienicki6.25GBX220,100403,433
11-Sep-15Buy Gerard Moufflet held the position of Non-Executive Director at the time of this trade. Gerard Moufflet6.25GBX93,7501,180,208
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.