Pin to quick picksEight Peaks. Share Price (8PG)

Share Price Information for Eight Peaks. (8PG)

London Stock Exchange
Share Price: 3.50
Bid: 3.00
Ask: 4.00
Change: 0.00 (0.00%)
Spread: 1.00 (33.33%)
Open: 3.50
High: 3.50
Low: 3.50
Yest. Close: 3.50
8PG Live PriceLast updated at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eight Peaks Group Plc Ord 0.1P

Eight Peaks. is listed in the FTSE AIM All-Share index.

Eight Peaks. is part of the Financials sector.

Intraday Eight Peaks. Share Chart

Eight Peaks. Share Price
Price 3.50
Bid 3.00
Ask 4.00
Change 0.00 (0.00%)
Volume 38,630
Open 3.50
High 3.50
Low 3.50
Close 3.50
Currency GBX

3 Month Eight Peaks. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 18m
Market Capitalisation £629.59k
Market Size 3,000
52 Week High 32.00
52 Week High Date 09-Oct-2018
52 Week Low 3.50
52 Week Low Date 16-May-2019
# Trades 7
Vol. Sold 38,630
Sold Value £1,352
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.442
Earnings 7.922
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eight Peaks. (8PG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-1913:09:413.0418,522Sell*3.004.00563.07O Ordinary
17-May-1911:10:513.0410,000Sell*3.004.00304.00O Ordinary
17-May-1911:00:523.045,292Sell*3.004.00160.88O Ordinary
17-May-1910:48:263.04504Sell*3.004.0015.32O Ordinary
17-May-1910:39:123.04441Sell*3.004.0013.41O Ordinary
17-May-1910:32:443.04441Sell*3.004.0013.41O Ordinary
17-May-1909:14:453.043,430Sell*3.004.00104.27O Ordinary
16-May-1915:42:483.041,323Sell*3.004.0040.22O Ordinary
16-May-1914:52:283.902,102Buy*3.004.0081.98O Ordinary
16-May-1913:54:143.9512,000Buy*3.004.00474.00O Ordinary

Directors Deals for Eight Peaks. (8PG)

Trade Date Action Notifier Price Currency Amount Holding
22-Dec-18Placing Zafarullah (Zafar) Karim held the position of Executive Chairman at the time of this trade. Zafarullah (Zafar) Karim10.00GBX1,000,0001,412,839
22-Dec-18Placing Nicholas Monson held the position of Non-Executive Director at the time of this trade. Nicholas Monson10.00GBX700,000720,000
18-Oct-18Buy Nicholas Monson held the position of Non-Executive Director at the time of this trade. Nicholas Monson25.00GBX20,00020,000
Welcome to the LSE.co.uk Beta Website

You are one of the first to have access to the LSE.co.uk beta website. The website has been built from the ground up to make it faster, easier and better to use.

Please read the points below

I understand, let me continue.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Login to your account

Don't have an account? Click here to register.